Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 35.11 | 35.11 | 34.81 | 34.93 | 5,672,956 |
| Mar 9, 2010 | 35.00 | 35.17 | 34.77 | 35.06 | 4,805,736 |
| Mar 10, 2010 | 35.24 | 35.46 | 35.08 | 35.34 | 5,063,731 |
| Mar 11, 2010 | 35.33 | 35.83 | 35.23 | 35.82 | 6,677,087 |
| Mar 12, 2010 | 35.99 | 36.00 | 35.48 | 35.93 | 7,245,130 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eli Lilly and Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NYSE:LLY
$35.93 + 0.11 |
Mar 12, 2010
4:01 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
